CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $11 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 106 Value ($000) $11 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 103 Value ($000) $12 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 88 Value ($000) $10 Avg Close $101.00 Range $90.25 - $109.44
Q3 2023
Shares 2,752 Value ($000) $237 Avg Close $79.10 Range $74.06 - $84.73
Q1 2023
Shares 1,541 Value ($000) $117 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 9,566 Value ($000) $903 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 34 Value ($000) $3 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 14 Value ($000) $1 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 22 Value ($000) $2 Avg Close $60.07 Range $49.88 - $75.31