CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,735 Value ($000) $302 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 2,777 Value ($000) $294 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 2,040 Value ($000) $243 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 1,544 Value ($000) $171 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 1,156 Value ($000) $115 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 588 Value ($000) $49 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 201 Value ($000) $17 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 138 Value ($000) $12 Avg Close $75.78 Range $69.87 - $84.52
Q4 2022
Shares 10 Value ($000) $1 Avg Close $87.94 Range $82.79 - $94.74