Ticker: EXE CUSIP: 165167735 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,551,295 | $172,826 | $110.64 | $97.10 - $126.62 |
| Q3 2025 | 1,462,486 | $154,862 | $99.11 | $90.58 - $114.33 |
| Q2 2025 | 1,285,861 | $150,236 | $109.10 | $92.98 - $120.89 |
| Q1 2025 | 1,198,586 | $134,183 | $101.00 | $90.25 - $109.44 |
| Q4 2024 | 1,356,111 | $135,276 | $89.24 | $77.81 - $98.36 |
| Q3 2024 | 1,286,097 | $105,823 | $73.28 | $66.36 - $80.81 |
| Q2 2024 | 318,870 | $26,208 | $84.08 | $78.15 - $88.88 |
| Q1 2024 | 275,657 | $24,483 | $75.78 | $69.87 - $84.52 |
| Q4 2023 | 142,842 | $10,957 | $77.05 | $68.61 - $85.10 |
| Q3 2023 | 477,931 | $41,212 | $79.10 | $74.06 - $84.73 |
| Q2 2023 | 384,034 | $32,137 | $73.57 | $68.47 - $78.64 |
| Q1 2023 | 371,462 | $28,246 | $74.50 | $63.76 - $84.27 |
| Q4 2022 | 527,866 | $49,812 | $87.94 | $82.79 - $94.74 |
| Q3 2022 | 227,160 | $21,403 | $81.13 | $61.78 - $92.50 |
| Q2 2022 | 223,886 | $18,158 | $75.97 | $63.92 - $89.47 |
| Q1 2022 | 617,205 | $53,695 | $60.07 | $49.88 - $75.31 |
| Q4 2021 | 457,050 | $29,489 | $51.29 | $46.07 - $55.93 |
| Q3 2021 | 383,098 | $23,596 | $45.03 | $38.59 - $52.68 |
| Q2 2021 | 162,758 | $8,451 | $39.83 | $34.06 - $45.63 |
| Q1 2021 | 11,628 | $504 | $35.05 | $31.81 - $39.76 |