CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,979 Value ($000) $944 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 8,967 Value ($000) $903 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 5,874 Value ($000) $642 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 9,856 Value ($000) $938 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 2,943 Value ($000) $240 Avg Close $89.24 Range $77.81 - $98.36

Q1 2024

Shares 4,906 Value ($000) $436 Avg Close $75.78 Range $69.87 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,979	$944	$110.64	$97.10 - $126.62
Q3 2025	8,967	$903	$99.11	$90.58 - $114.33
Q2 2025	5,874	$642	$109.10	$92.98 - $120.89
Q1 2025	9,856	$938	$101.00	$90.25 - $109.44
Q4 2024	2,943	$240	$89.24	$77.81 - $98.36
Q1 2024	4,906	$436	$75.78	$69.87 - $84.52