CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,855 Value ($000) $2,522 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 19,053 Value ($000) $2,024 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 6,769 Value ($000) $792 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 8,162 Value ($000) $909 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 7,921 Value ($000) $788 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 8,703 Value ($000) $709 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 8,146 Value ($000) $670 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 6,224 Value ($000) $1 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 5,652 Value ($000) $0 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 7,159 Value ($000) $1 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 7,018 Value ($000) $1 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 7,712 Value ($000) $1 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 5,022 Value ($000) $0 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 2,141 Value ($000) $202 Avg Close $81.13 Range $61.78 - $92.50