CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,865 Value ($000) $218 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 33,172 Value ($000) $3,693 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 25,047 Value ($000) $2,493 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 16,902 Value ($000) $1,390 Avg Close $73.28 Range $66.36 - $80.81

Q2 2024

Shares 16,902 Value ($000) $1,389 Avg Close $84.08 Range $78.15 - $88.88

Q1 2024

Shares 39,474 Value ($000) $3,506 Avg Close $75.78 Range $69.87 - $84.52

Q4 2023

Shares 39,474 Value ($000) $3,037 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 18,564 Value ($000) $1,601 Avg Close $79.10 Range $74.06 - $84.73

Q2 2023

Shares 18,564 Value ($000) $1,553 Avg Close $73.57 Range $68.47 - $78.64

Q1 2023

Shares 15,406 Value ($000) $1,171 Avg Close $74.50 Range $63.76 - $84.27

Q4 2022

Shares 15,523 Value ($000) $1,465 Avg Close $87.94 Range $82.79 - $94.74

Q4 2021

Shares 6,529 Value ($000) $421 Avg Close $51.29 Range $46.07 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,865	$218	$109.10	$92.98 - $120.89
Q1 2025	33,172	$3,693	$101.00	$90.25 - $109.44
Q4 2024	25,047	$2,493	$89.24	$77.81 - $98.36
Q3 2024	16,902	$1,390	$73.28	$66.36 - $80.81
Q2 2024	16,902	$1,389	$84.08	$78.15 - $88.88
Q1 2024	39,474	$3,506	$75.78	$69.87 - $84.52
Q4 2023	39,474	$3,037	$77.05	$68.61 - $85.10
Q3 2023	18,564	$1,601	$79.10	$74.06 - $84.73
Q2 2023	18,564	$1,553	$73.57	$68.47 - $78.64
Q1 2023	15,406	$1,171	$74.50	$63.76 - $84.27
Q4 2022	15,523	$1,465	$87.94	$82.79 - $94.74
Q4 2021	6,529	$421	$51.29	$46.07 - $55.93