CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,600 Value ($000) $2,760 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 19,900 Value ($000) $2,215 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 9,750 Value ($000) $971 Avg Close $89.24 Range $77.81 - $98.36

Q4 2023

Shares 22,643 Value ($000) $1,742 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 50,558 Value ($000) $4,360 Avg Close $79.10 Range $74.06 - $84.73

Q2 2023

Shares 9,372 Value ($000) $784 Avg Close $73.57 Range $68.47 - $78.64

Q1 2023

Shares 17,844 Value ($000) $1,357 Avg Close $74.50 Range $63.76 - $84.27

Q4 2022

Shares 16,001 Value ($000) $1,510 Avg Close $87.94 Range $82.79 - $94.74

Q2 2022

Shares 6,861 Value ($000) $556 Avg Close $75.97 Range $63.92 - $89.47

Q1 2022

Shares 6,540 Value ($000) $569 Avg Close $60.07 Range $49.88 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,600	$2,760	$109.10	$92.98 - $120.89
Q1 2025	19,900	$2,215	$101.00	$90.25 - $109.44
Q4 2024	9,750	$971	$89.24	$77.81 - $98.36
Q4 2023	22,643	$1,742	$77.05	$68.61 - $85.10
Q3 2023	50,558	$4,360	$79.10	$74.06 - $84.73
Q2 2023	9,372	$784	$73.57	$68.47 - $78.64
Q1 2023	17,844	$1,357	$74.50	$63.76 - $84.27
Q4 2022	16,001	$1,510	$87.94	$82.79 - $94.74
Q2 2022	6,861	$556	$75.97	$63.92 - $89.47
Q1 2022	6,540	$569	$60.07	$49.88 - $75.31