CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,371 Value ($000) $2,027 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 8,450 Value ($000) $898 Avg Close $99.11 Range $90.58 - $114.33

Q1 2025

Shares 8,234 Value ($000) $917 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 6,133 Value ($000) $611 Avg Close $89.24 Range $77.81 - $98.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,371	$2,027	$110.64	$97.10 - $126.62
Q3 2025	8,450	$898	$99.11	$90.58 - $114.33
Q1 2025	8,234	$917	$101.00	$90.25 - $109.44
Q4 2024	6,133	$611	$89.24	$77.81 - $98.36