CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,637 Value ($000) $512 Avg Close $110.64 Range $97.10 - $126.62
Q2 2025
Shares 2,491 Value ($000) $291 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 3,456 Value ($000) $385 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 3,353 Value ($000) $334 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 2,649 Value ($000) $218 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 2,749 Value ($000) $226 Avg Close $84.08 Range $78.15 - $88.88
Q3 2023
Shares 2,770 Value ($000) $239 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 2,770 Value ($000) $232 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 2,770 Value ($000) $211 Avg Close $74.50 Range $63.76 - $84.27