Ticker: EXE CUSIP: 165167735 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,096,992 | $452,144 | $110.64 | $97.10 - $126.62 |
| Q3 2025 | 4,359,372 | $463,140 | $99.11 | $90.58 - $114.33 |
| Q2 2025 | 3,740,371 | $437,399 | $109.10 | $92.98 - $120.89 |
| Q1 2025 | 3,893,555 | $433,431 | $101.00 | $90.25 - $109.44 |
| Q4 2024 | 2,471,790 | $246,067 | $89.24 | $77.81 - $98.36 |
| Q3 2024 | 2,046,399 | $168,316 | $73.28 | $66.36 - $80.81 |
| Q2 2024 | 2,543,373 | $209,040 | $84.08 | $78.15 - $88.88 |
| Q1 2024 | 1,864,475 | $165,621 | $75.78 | $69.87 - $84.52 |
| Q4 2023 | 1,318,453 | $101,442 | $77.05 | $68.61 - $85.10 |
| Q3 2023 | 1,315,964 | $113,476 | $79.10 | $74.06 - $84.73 |
| Q2 2023 | 1,102,925 | $92,293 | $73.57 | $68.47 - $78.64 |
| Q1 2023 | 1,130,641 | $85,974 | $74.50 | $63.76 - $84.27 |
| Q4 2022 | 1,287,663 | $121,517 | $87.94 | $82.79 - $94.74 |
| Q3 2022 | 1,346,805 | $126,882 | $81.13 | $61.78 - $92.50 |
| Q2 2022 | 1,593,401 | $129,223 | $75.97 | $63.92 - $89.47 |
| Q1 2022 | 1,274,134 | $110,850 | $60.07 | $49.88 - $75.31 |
| Q4 2021 | 1,391,177 | $89,759 | $51.29 | $46.07 - $55.93 |
| Q3 2021 | 984,036 | $60,606 | $45.03 | $38.59 - $52.68 |
| Q2 2021 | 32,855 | $1,705 | $39.83 | $34.06 - $45.63 |