CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,484 Value ($000) $1 Avg Close $84.08 Range $78.15 - $88.88

Q3 2022

Shares 543 Value ($000) $51 Avg Close $81.13 Range $61.78 - $92.50

Q1 2022

Shares 740 Value ($000) $64 Avg Close $60.07 Range $49.88 - $75.31

Q4 2021

Shares 4,858 Value ($000) $313 Avg Close $51.29 Range $46.07 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,484	$1	$84.08	$78.15 - $88.88
Q3 2022	543	$51	$81.13	$61.78 - $92.50
Q1 2022	740	$64	$60.07	$49.88 - $75.31
Q4 2021	4,858	$313	$51.29	$46.07 - $55.93