CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,305 Value ($000) $10,297 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 89,073 Value ($000) $9,463 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 85,508 Value ($000) $9,999 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 78,801 Value ($000) $8,772 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 146,616 Value ($000) $14,596 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 67,888 Value ($000) $5,584 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 71,592 Value ($000) $5,884 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 74,057 Value ($000) $6,578 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 76,527 Value ($000) $5,888 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 121,734 Value ($000) $10,497 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 52,668 Value ($000) $4,407 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 75,343 Value ($000) $5,729 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 78,360 Value ($000) $7,395 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 89,919 Value ($000) $8,471 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 98,218 Value ($000) $7,965 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 62,432 Value ($000) $5,432 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 60,289 Value ($000) $3,890 Avg Close $51.29 Range $46.07 - $55.93