CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $20 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 82 Value ($000) $9 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 234 Value ($000) $27 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 1,253 Value ($000) $139 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 953 Value ($000) $95 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 276 Value ($000) $23 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 90 Value ($000) $7 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 27 Value ($000) $2 Avg Close $75.78 Range $69.87 - $84.52