CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,781 Value ($000) $208 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 1,809 Value ($000) $201 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 2,514 Value ($000) $250 Avg Close $89.24 Range $77.81 - $98.36
Q4 2022
Shares 3,531 Value ($000) $333 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 6,051 Value ($000) $570 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 6,112 Value ($000) $496 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 205,042 Value ($000) $17,839 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 180,484 Value ($000) $11,645 Avg Close $51.29 Range $46.07 - $55.93
Q3 2021
Shares 121,654 Value ($000) $7,493 Avg Close $45.03 Range $38.59 - $52.68