CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 31,344 Value ($000) $2,576 Avg Close $84.08 Range $78.15 - $88.88

Q1 2024

Shares 27,144 Value ($000) $2,411 Avg Close $75.78 Range $69.87 - $84.52

Q4 2023

Shares 38,899 Value ($000) $2,993 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 39,442 Value ($000) $3,401 Avg Close $79.10 Range $74.06 - $84.73

Q2 2023

Shares 52,544 Value ($000) $4,397 Avg Close $73.57 Range $68.47 - $78.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	31,344	$2,576	$84.08	$78.15 - $88.88
Q1 2024	27,144	$2,411	$75.78	$69.87 - $84.52
Q4 2023	38,899	$2,993	$77.05	$68.61 - $85.10
Q3 2023	39,442	$3,401	$79.10	$74.06 - $84.73
Q2 2023	52,544	$4,397	$73.57	$68.47 - $78.64