Ticker: EXE CUSIP: 165167735 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,474 | $9,985 | $110.64 | $97.10 - $126.62 |
| Q3 2025 | 84,386 | $8,965 | $99.11 | $90.58 - $114.33 |
| Q2 2025 | 108,566 | $12,696 | $109.10 | $92.98 - $120.89 |
| Q1 2025 | 81,028 | $9,020 | $101.00 | $90.25 - $109.44 |
| Q4 2024 | 26,467 | $2,635 | $89.24 | $77.81 - $98.36 |
| Q3 2024 | 25,438 | $2,092 | $73.28 | $66.36 - $80.81 |
| Q2 2024 | 10,205 | $839 | $84.08 | $78.15 - $88.88 |
| Q1 2024 | 10,019 | $890 | $75.78 | $69.87 - $84.52 |
| Q4 2023 | 13,881 | $1,068 | $77.05 | $68.61 - $85.10 |
| Q3 2023 | 20,962 | $1,808 | $79.10 | $74.06 - $84.73 |
| Q2 2023 | 26,915 | $2 | $73.57 | $68.47 - $78.64 |
| Q1 2023 | 30,450 | $2 | $74.50 | $63.76 - $84.27 |
| Q4 2022 | 28,886 | $3 | $87.94 | $82.79 - $94.74 |