CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,392 Value ($000) $14,169 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 127,009 Value ($000) $13,493 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 1,007,650 Value ($000) $117,835 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 136,201 Value ($000) $15,162 Avg Close $101.00 Range $90.25 - $109.44
Q3 2024
Shares 8,749 Value ($000) $720 Avg Close $73.28 Range $66.36 - $80.81
Q1 2024
Shares 20,560 Value ($000) $1,826 Avg Close $75.78 Range $69.87 - $84.52
Q1 2023
Shares 124,998 Value ($000) $9,505 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 1,938,557 Value ($000) $182,942 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 3,476,495 Value ($000) $327,521 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 4,747,538 Value ($000) $385,026 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 4,857,492 Value ($000) $422,602 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 5,231,840 Value ($000) $337,559 Avg Close $51.29 Range $46.07 - $55.93
Q3 2021
Shares 5,571,034 Value ($000) $343,120 Avg Close $45.03 Range $38.59 - $52.68
Q2 2021
Shares 6,225,296 Value ($000) $323,218 Avg Close $39.83 Range $34.06 - $45.63
Q1 2021
Shares 6,225,396 Value ($000) $270,120 Avg Close $35.05 Range $31.81 - $39.76