CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,127 Value ($000) $2,552 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 18,709 Value ($000) $1,988 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 16,315 Value ($000) $1,908 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 20,084 Value ($000) $2,236 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 23,724 Value ($000) $2,362 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 61,042 Value ($000) $5,021 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 43,434 Value ($000) $3,572 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 187,994 Value ($000) $16,700 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 158,882 Value ($000) $12,224 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 183,992 Value ($000) $15,866 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 147,894 Value ($000) $12,376 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 146,332 Value ($000) $11,127 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 119,755 Value ($000) $11,301 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 163,301 Value ($000) $15,385 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 191,763 Value ($000) $15,552 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 215,701 Value ($000) $18,766 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 519,836 Value ($000) $33,540 Avg Close $51.29 Range $46.07 - $55.93
Q3 2021
Shares 1,126,133 Value ($000) $69,359 Avg Close $45.03 Range $38.59 - $52.68
Q2 2021
Shares 856,035 Value ($000) $44,445 Avg Close $39.83 Range $34.06 - $45.63
Q1 2021
Shares 680,593 Value ($000) $29,361 Avg Close $35.05 Range $31.81 - $39.76