CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 200,147 Value ($000) $19,925 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 318,358 Value ($000) $26,185 Avg Close $73.28 Range $66.36 - $80.81

Q2 2024

Shares 284,263 Value ($000) $23,364 Avg Close $84.08 Range $78.15 - $88.88

Q1 2024

Shares 244,529 Value ($000) $21,722 Avg Close $75.78 Range $69.87 - $84.52

Q4 2023

Shares 243,119 Value ($000) $18,706 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 203,545 Value ($000) $17,552 Avg Close $79.10 Range $74.06 - $84.73

Q2 2023

Shares 36,860 Value ($000) $3,084 Avg Close $73.57 Range $68.47 - $78.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	200,147	$19,925	$89.24	$77.81 - $98.36
Q3 2024	318,358	$26,185	$73.28	$66.36 - $80.81
Q2 2024	284,263	$23,364	$84.08	$78.15 - $88.88
Q1 2024	244,529	$21,722	$75.78	$69.87 - $84.52
Q4 2023	243,119	$18,706	$77.05	$68.61 - $85.10
Q3 2023	203,545	$17,552	$79.10	$74.06 - $84.73
Q2 2023	36,860	$3,084	$73.57	$68.47 - $78.64