CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,590 Value ($000) $66,833 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 769,195 Value ($000) $81,719 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 803,009 Value ($000) $93,904 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 1,141,202 Value ($000) $127 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 1,077,782 Value ($000) $107 Avg Close $89.24 Range $77.81 - $98.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,590	$66,833	$110.64	$97.10 - $126.62
Q3 2025	769,195	$81,719	$99.11	$90.58 - $114.33
Q2 2025	803,009	$93,904	$109.10	$92.98 - $120.89
Q1 2025	1,141,202	$127	$101.00	$90.25 - $109.44
Q4 2024	1,077,782	$107	$89.24	$77.81 - $98.36