CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,556 Value ($000) $2,158 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 19,100 Value ($000) $2,029 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 19,518 Value ($000) $2,283 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 20,161 Value ($000) $2,245 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 20,012 Value ($000) $1,991 Avg Close $89.24 Range $77.81 - $98.36

Q3 2024

Shares 10,812 Value ($000) $889 Avg Close $73.28 Range $66.36 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,556	$2,158	$110.64	$97.10 - $126.62
Q3 2025	19,100	$2,029	$99.11	$90.58 - $114.33
Q2 2025	19,518	$2,283	$109.10	$92.98 - $120.89
Q1 2025	20,161	$2,245	$101.00	$90.25 - $109.44
Q4 2024	20,012	$1,991	$89.24	$77.81 - $98.36
Q3 2024	10,812	$889	$73.28	$66.36 - $80.81