CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,780 Value ($000) $3,838 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 86,387 Value ($000) $9,178 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 175,695 Value ($000) $20,546 Avg Close $109.10 Range $92.98 - $120.89

Q3 2024

Shares 196,184 Value ($000) $16,136 Avg Close $73.28 Range $66.36 - $80.81

Q4 2023

Shares 18,000 Value ($000) $1,385 Avg Close $77.05 Range $68.61 - $85.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,780	$3,838	$110.64	$97.10 - $126.62
Q3 2025	86,387	$9,178	$99.11	$90.58 - $114.33
Q2 2025	175,695	$20,546	$109.10	$92.98 - $120.89
Q3 2024	196,184	$16,136	$73.28	$66.36 - $80.81
Q4 2023	18,000	$1,385	$77.05	$68.61 - $85.10