CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,860 Value ($000) $316 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 112,207 Value ($000) $11,921 Avg Close $99.11 Range $90.58 - $114.33

Q1 2025

Shares 2,879 Value ($000) $320 Avg Close $101.00 Range $90.25 - $109.44

Q2 2022

Shares 4,126 Value ($000) $335 Avg Close $75.97 Range $63.92 - $89.47

Q2 2021

Shares 351,017 Value ($000) $18,225 Avg Close $39.83 Range $34.06 - $45.63

Q1 2021

Shares 1,229,962 Value ($000) $53,368 Avg Close $35.05 Range $31.81 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,860	$316	$110.64	$97.10 - $126.62
Q3 2025	112,207	$11,921	$99.11	$90.58 - $114.33
Q1 2025	2,879	$320	$101.00	$90.25 - $109.44
Q2 2022	4,126	$335	$75.97	$63.92 - $89.47
Q2 2021	351,017	$18,225	$39.83	$34.06 - $45.63
Q1 2021	1,229,962	$53,368	$35.05	$31.81 - $39.76