CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,763 Value ($000) $856 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 5,840 Value ($000) $620 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 4,655 Value ($000) $544 Avg Close $109.10 Range $92.98 - $120.89
Q2 2024
Shares 3,000 Value ($000) $247 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 4,800 Value ($000) $426 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 5,800 Value ($000) $446 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 8,200 Value ($000) $707 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 10,751 Value ($000) $900 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 9,639 Value ($000) $733 Avg Close $74.50 Range $63.76 - $84.27