CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,455 Value ($000) $31,282 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 271,652 Value ($000) $28,860 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 250,572 Value ($000) $29,302 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 248,246 Value ($000) $27,635 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 244,956 Value ($000) $24,385 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 166,948 Value ($000) $13,731 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 147,586 Value ($000) $12,130 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 149,655 Value ($000) $13,294 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 158,180 Value ($000) $12,170 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 165,809 Value ($000) $14,298 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 180,337 Value ($000) $15,091 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 182,094 Value ($000) $13,846 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 170,922 Value ($000) $16,130 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 146,763 Value ($000) $13,827 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 146,102 Value ($000) $11,849 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 109,833 Value ($000) $9,555 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 121,870 Value ($000) $7,863 Avg Close $51.29 Range $46.07 - $55.93
Q3 2021
Shares 113,438 Value ($000) $6,987 Avg Close $45.03 Range $38.59 - $52.68
Q2 2021
Shares 136,190 Value ($000) $7,071 Avg Close $39.83 Range $34.06 - $45.63