CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,316 Value ($000) $271 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 2,234 Value ($000) $249 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 2,093 Value ($000) $208 Avg Close $89.24 Range $77.81 - $98.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,316	$271	$109.10	$92.98 - $120.89
Q1 2025	2,234	$249	$101.00	$90.25 - $109.44
Q4 2024	2,093	$208	$89.24	$77.81 - $98.36