Ticker: EXE CUSIP: 165167735 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 369,576 | $40,786 | $110.64 | $97.10 - $126.62 |
| Q3 2025 | 332,251 | $35,298 | $99.11 | $90.58 - $114.33 |
| Q2 2025 | 402,432 | $47,060 | $109.10 | $92.98 - $120.89 |
| Q1 2025 | 1,113,552 | $123,961 | $101.00 | $90.25 - $109.44 |
| Q4 2024 | 3,973,705 | $395,582 | $89.24 | $77.81 - $98.36 |
| Q3 2024 | 4,365,098 | $359,029 | $73.28 | $66.36 - $80.81 |
| Q2 2024 | 3,818,754 | $313,863 | $84.08 | $78.15 - $88.88 |
| Q1 2024 | 3,526,836 | $313,289 | $75.78 | $69.87 - $84.52 |
| Q4 2023 | 640,391 | $49,272 | $77.05 | $68.61 - $85.10 |
| Q3 2023 | 638,185 | $55,031 | $79.10 | $74.06 - $84.73 |
| Q2 2023 | 658,781 | $55,127 | $73.57 | $68.47 - $78.64 |
| Q1 2023 | 685,979 | $52,162 | $74.50 | $63.76 - $84.27 |
| Q4 2022 | 1,473,331 | $139,038 | $87.94 | $82.79 - $94.74 |
| Q3 2022 | 576,057 | $54,270 | $81.13 | $61.78 - $92.50 |
| Q2 2022 | 829,735 | $67,292 | $75.97 | $63.92 - $89.47 |
| Q1 2022 | 759,949 | $66,116 | $60.07 | $49.88 - $75.31 |
| Q4 2021 | 214,915 | $13,866 | $51.29 | $46.07 - $55.93 |
| Q3 2021 | 166,264 | $10,240 | $45.03 | $38.59 - $52.68 |