CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,327 Value ($000) $919 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 9,667 Value ($000) $1,027 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 8,669 Value ($000) $1,014 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 8,831 Value ($000) $983 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 4,809 Value ($000) $479 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 5,232 Value ($000) $430 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 2,887 Value ($000) $237 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 3,216 Value ($000) $286 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 3,088 Value ($000) $238 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 3,049 Value ($000) $263 Avg Close $79.10 Range $74.06 - $84.73
Q4 2022
Shares 5,997 Value ($000) $566 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 4,929 Value ($000) $464 Avg Close $81.13 Range $61.78 - $92.50
Q1 2022
Shares 3,105 Value ($000) $270 Avg Close $60.07 Range $49.88 - $75.31
Q4 2021
Shares 3,553 Value ($000) $229 Avg Close $51.29 Range $46.07 - $55.93