CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,203 Value ($000) $114 Avg Close $87.94 Range $82.79 - $94.74

Q3 2022

Shares 1,342 Value ($000) $126 Avg Close $81.13 Range $61.78 - $92.50

Q2 2022

Shares 1,245 Value ($000) $101 Avg Close $75.97 Range $63.92 - $89.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,203	$114	$87.94	$82.79 - $94.74
Q3 2022	1,342	$126	$81.13	$61.78 - $92.50
Q2 2022	1,245	$101	$75.97	$63.92 - $89.47