CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,950 Value ($000) $262 Avg Close $75.78 Range $69.87 - $84.52

Q4 2023

Shares 4,750 Value ($000) $365 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 6,550 Value ($000) $565 Avg Close $79.10 Range $74.06 - $84.73

Q2 2023

Shares 6,050 Value ($000) $507 Avg Close $73.57 Range $68.47 - $78.64

Q1 2023

Shares 7,650 Value ($000) $582 Avg Close $74.50 Range $63.76 - $84.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,950	$262	$75.78	$69.87 - $84.52
Q4 2023	4,750	$365	$77.05	$68.61 - $85.10
Q3 2023	6,550	$565	$79.10	$74.06 - $84.73
Q2 2023	6,050	$507	$73.57	$68.47 - $78.64
Q1 2023	7,650	$582	$74.50	$63.76 - $84.27