CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,200 Value ($000) $2,518 Avg Close $79.10 Range $74.06 - $84.73

Q2 2023

Shares 29,200 Value ($000) $2,443 Avg Close $73.57 Range $68.47 - $78.64

Q1 2023

Shares 472,989 Value ($000) $35,966 Avg Close $74.50 Range $63.76 - $84.27

Q4 2022

Shares 383,200 Value ($000) $36,163 Avg Close $87.94 Range $82.79 - $94.74

Q3 2022

Shares 50,000 Value ($000) $4,710 Avg Close $81.13 Range $61.78 - $92.50

Q2 2022

Shares 50,000 Value ($000) $4,055 Avg Close $75.97 Range $63.92 - $89.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,200	$2,518	$79.10	$74.06 - $84.73
Q2 2023	29,200	$2,443	$73.57	$68.47 - $78.64
Q1 2023	472,989	$35,966	$74.50	$63.76 - $84.27
Q4 2022	383,200	$36,163	$87.94	$82.79 - $94.74
Q3 2022	50,000	$4,710	$81.13	$61.78 - $92.50
Q2 2022	50,000	$4,055	$75.97	$63.92 - $89.47