CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,209 Value ($000) $346 Avg Close $84.08 Range $78.15 - $88.88

Q1 2024

Shares 4,086 Value ($000) $363 Avg Close $75.78 Range $69.87 - $84.52

Q4 2023

Shares 5,788 Value ($000) $445 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 6,998 Value ($000) $603 Avg Close $79.10 Range $74.06 - $84.73

Q2 2023

Shares 5,795 Value ($000) $485 Avg Close $73.57 Range $68.47 - $78.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,209	$346	$84.08	$78.15 - $88.88
Q1 2024	4,086	$363	$75.78	$69.87 - $84.52
Q4 2023	5,788	$445	$77.05	$68.61 - $85.10
Q3 2023	6,998	$603	$79.10	$74.06 - $84.73
Q2 2023	5,795	$485	$73.57	$68.47 - $78.64