CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 38,000 Value ($000) $2,340 Avg Close $45.03 Range $38.59 - $52.68

Q2 2021

Shares 111,500 Value ($000) $5,789 Avg Close $39.83 Range $34.06 - $45.63

Q1 2021

Shares 76,500 Value ($000) $3,319 Avg Close $35.05 Range $31.81 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	38,000	$2,340	$45.03	$38.59 - $52.68
Q2 2021	111,500	$5,789	$39.83	$34.06 - $45.63
Q1 2021	76,500	$3,319	$35.05	$31.81 - $39.76