CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $6 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 46 Value ($000) $5 Avg Close $99.11 Range $90.58 - $114.33

Q4 2023

Shares 14 Value ($000) $1 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 47 Value ($000) $4 Avg Close $79.10 Range $74.06 - $84.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$6	$110.64	$97.10 - $126.62
Q3 2025	46	$5	$99.11	$90.58 - $114.33
Q4 2023	14	$1	$77.05	$68.61 - $85.10
Q3 2023	47	$4	$79.10	$74.06 - $84.73