CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,362 Value ($000) $371 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 2,362 Value ($000) $251 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 2,362 Value ($000) $276 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 2,362 Value ($000) $263 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 2,362 Value ($000) $235 Avg Close $89.24 Range $77.81 - $98.36
Q2 2024
Shares 2,362 Value ($000) $194 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 2,379 Value ($000) $211 Avg Close $75.78 Range $69.87 - $84.52
Q3 2023
Shares 2,486 Value ($000) $214 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 2,487 Value ($000) $208 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 4,987 Value ($000) $379 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 15,995 Value ($000) $1,509 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 16,046 Value ($000) $1,512 Avg Close $81.13 Range $61.78 - $92.50
Q2 2022
Shares 14,541 Value ($000) $1,179 Avg Close $75.97 Range $63.92 - $89.47
Q1 2022
Shares 9,541 Value ($000) $830 Avg Close $60.07 Range $49.88 - $75.31