CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,283 Value ($000) $4,004 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 35,279 Value ($000) $3,748 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 24,159 Value ($000) $2,825 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 23,210 Value ($000) $2,584 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 14,290 Value ($000) $1,423 Avg Close $89.24 Range $77.81 - $98.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,283	$4,004	$110.64	$97.10 - $126.62
Q3 2025	35,279	$3,748	$99.11	$90.58 - $114.33
Q2 2025	24,159	$2,825	$109.10	$92.98 - $120.89
Q1 2025	23,210	$2,584	$101.00	$90.25 - $109.44
Q4 2024	14,290	$1,423	$89.24	$77.81 - $98.36