CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,063,440 Value ($000) $227,721 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 1,256,987 Value ($000) $133,542 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 130,624 Value ($000) $15,275 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 130,725 Value ($000) $13,074 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 167,566 Value ($000) $17,246 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 295,521 Value ($000) $24,307 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 222,521 Value ($000) $18,380 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 167,641 Value ($000) $15,046 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 200,641 Value ($000) $15,437 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 200,641 Value ($000) $17,301 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 200,621 Value ($000) $16,788 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 150,300 Value ($000) $11,429 Avg Close $74.50 Range $63.76 - $84.27