CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $2 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 16 Value ($000) $2 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 16 Value ($000) $2 Avg Close $109.10 Range $92.98 - $120.89

Q3 2024

Shares 100 Value ($000) $8 Avg Close $73.28 Range $66.36 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$2	$110.64	$97.10 - $126.62
Q3 2025	16	$2	$99.11	$90.58 - $114.33
Q2 2025	16	$2	$109.10	$92.98 - $120.89
Q3 2024	100	$8	$73.28	$66.36 - $80.81