Ticker: EXE CUSIP: 165167735 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,020 | $1,547 | $110.64 | $97.10 - $126.62 |
| Q3 2025 | 342,389 | $36,375 | $99.11 | $90.58 - $114.33 |
| Q2 2025 | 247,023 | $28,887 | $109.10 | $92.98 - $120.89 |
| Q1 2025 | 141,439 | $15,745 | $101.00 | $90.25 - $109.44 |
| Q4 2024 | 300,324 | $29,897 | $89.24 | $77.81 - $98.36 |
| Q3 2024 | 98,001 | $8,061 | $73.28 | $66.36 - $80.81 |
| Q1 2024 | 56,339 | $5,005 | $75.78 | $69.87 - $84.52 |
| Q3 2023 | 6,607 | $570 | $79.10 | $74.06 - $84.73 |
| Q2 2023 | 115,000 | $9,623 | $73.57 | $68.47 - $78.64 |
| Q1 2023 | 115,367 | $8,773 | $74.50 | $63.76 - $84.27 |
| Q3 2022 | 2,625 | $247 | $81.13 | $61.78 - $92.50 |
| Q2 2022 | 125,060 | $10,143 | $75.97 | $63.92 - $89.47 |
| Q1 2022 | 165,511 | $14,401 | $60.07 | $49.88 - $75.31 |
| Q4 2021 | 47,784 | $3,083 | $51.29 | $46.07 - $55.93 |
| Q3 2021 | 474,539 | $29,226 | $45.03 | $38.59 - $52.68 |
| Q2 2021 | 616,321 | $32,001 | $39.83 | $34.06 - $45.63 |
| Q1 2021 | 874,647 | $37,950 | $35.05 | $31.81 - $39.76 |