CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,716,853 Value ($000) $189,472 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 1,591,759 Value ($000) $169,108 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 1,668 Value ($000) $195 Avg Close $109.10 Range $92.98 - $120.89
Q1 2024
Shares 379 Value ($000) $34 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 567 Value ($000) $44 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 675 Value ($000) $58 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 1,106 Value ($000) $93 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 1,201 Value ($000) $91 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 1,142 Value ($000) $108 Avg Close $87.94 Range $82.79 - $94.74