CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,016 Value ($000) $1,155 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 10,216 Value ($000) $881 Avg Close $79.10 Range $74.06 - $84.73

Q2 2023

Shares 7,916 Value ($000) $662 Avg Close $73.57 Range $68.47 - $78.64

Q1 2023

Shares 4,390 Value ($000) $334 Avg Close $74.50 Range $63.76 - $84.27

Q4 2022

Shares 2,810 Value ($000) $265 Avg Close $87.94 Range $82.79 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,016	$1,155	$77.05	$68.61 - $85.10
Q3 2023	10,216	$881	$79.10	$74.06 - $84.73
Q2 2023	7,916	$662	$73.57	$68.47 - $78.64
Q1 2023	4,390	$334	$74.50	$63.76 - $84.27
Q4 2022	2,810	$265	$87.94	$82.79 - $94.74