CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,953 Value ($000) $227 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 7,197 Value ($000) $621 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 6,603 Value ($000) $553 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 5,916 Value ($000) $450 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 5,349 Value ($000) $505 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 3,474 Value ($000) $327 Avg Close $81.13 Range $61.78 - $92.50
Q1 2022
Shares 2,374 Value ($000) $207 Avg Close $60.07 Range $49.88 - $75.31