CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,402 Value ($000) $265 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 2,748 Value ($000) $292 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 2,736 Value ($000) $320 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 2,929 Value ($000) $326 Avg Close $101.00 Range $90.25 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,402	$265	$110.64	$97.10 - $126.62
Q3 2025	2,748	$292	$99.11	$90.58 - $114.33
Q2 2025	2,736	$320	$109.10	$92.98 - $120.89
Q1 2025	2,929	$326	$101.00	$90.25 - $109.44