CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,926 Value ($000) $1,537 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 10,688 Value ($000) $1,135 Avg Close $99.11 Range $90.58 - $114.33

Q1 2024

Shares 57,804 Value ($000) $5,135 Avg Close $75.78 Range $69.87 - $84.52

Q4 2023

Shares 98,581 Value ($000) $7,585 Avg Close $77.05 Range $68.61 - $85.10

Q3 2023

Shares 99,960 Value ($000) $8,620 Avg Close $79.10 Range $74.06 - $84.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,926	$1,537	$110.64	$97.10 - $126.62
Q3 2025	10,688	$1,135	$99.11	$90.58 - $114.33
Q1 2024	57,804	$5,135	$75.78	$69.87 - $84.52
Q4 2023	98,581	$7,585	$77.05	$68.61 - $85.10
Q3 2023	99,960	$8,620	$79.10	$74.06 - $84.73