CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,303 Value ($000) $2 Avg Close $109.10 Range $92.98 - $120.89

Q2 2022

Shares 8,055 Value ($000) $653 Avg Close $75.97 Range $63.92 - $89.47

Q1 2022

Shares 5,599 Value ($000) $487 Avg Close $60.07 Range $49.88 - $75.31

Q4 2021

Shares 3,364 Value ($000) $217 Avg Close $51.29 Range $46.07 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,303	$2	$109.10	$92.98 - $120.89
Q2 2022	8,055	$653	$75.97	$63.92 - $89.47
Q1 2022	5,599	$487	$60.07	$49.88 - $75.31
Q4 2021	3,364	$217	$51.29	$46.07 - $55.93