CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,694 Value ($000) $3,056 Avg Close $110.64 Range $97.10 - $126.62
Q3 2025
Shares 28,340 Value ($000) $3,011 Avg Close $99.11 Range $90.58 - $114.33
Q2 2025
Shares 25,663 Value ($000) $3,001 Avg Close $109.10 Range $92.98 - $120.89
Q1 2025
Shares 26,406 Value ($000) $2,940 Avg Close $101.00 Range $90.25 - $109.44
Q4 2024
Shares 26,547 Value ($000) $2,643 Avg Close $89.24 Range $77.81 - $98.36
Q3 2024
Shares 24,702 Value ($000) $2,032 Avg Close $73.28 Range $66.36 - $80.81
Q2 2024
Shares 29,969 Value ($000) $2,463 Avg Close $84.08 Range $78.15 - $88.88
Q1 2024
Shares 29,512 Value ($000) $3 Avg Close $75.78 Range $69.87 - $84.52
Q4 2023
Shares 33,086 Value ($000) $3 Avg Close $77.05 Range $68.61 - $85.10
Q3 2023
Shares 51,719 Value ($000) $4 Avg Close $79.10 Range $74.06 - $84.73
Q2 2023
Shares 38,448 Value ($000) $3 Avg Close $73.57 Range $68.47 - $78.64
Q1 2023
Shares 32,146 Value ($000) $2 Avg Close $74.50 Range $63.76 - $84.27
Q4 2022
Shares 20,152 Value ($000) $2 Avg Close $87.94 Range $82.79 - $94.74
Q3 2022
Shares 8,475 Value ($000) $798 Avg Close $81.13 Range $61.78 - $92.50