CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,384 Value ($000) $11,189 Avg Close $110.64 Range $97.10 - $126.62

Q3 2025

Shares 54,421 Value ($000) $5,782 Avg Close $99.11 Range $90.58 - $114.33

Q2 2025

Shares 42,464 Value ($000) $4,966 Avg Close $109.10 Range $92.98 - $120.89

Q1 2025

Shares 54,382 Value ($000) $6,054 Avg Close $101.00 Range $90.25 - $109.44

Q4 2024

Shares 52,150 Value ($000) $5,192 Avg Close $89.24 Range $77.81 - $98.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,384	$11,189	$110.64	$97.10 - $126.62
Q3 2025	54,421	$5,782	$99.11	$90.58 - $114.33
Q2 2025	42,464	$4,966	$109.10	$92.98 - $120.89
Q1 2025	54,382	$6,054	$101.00	$90.25 - $109.44
Q4 2024	52,150	$5,192	$89.24	$77.81 - $98.36