CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,210 Value ($000) $872 Avg Close $99.11 Range $90.58 - $114.33

Q1 2023

Shares 3,059 Value ($000) $233 Avg Close $74.50 Range $63.76 - $84.27

Q1 2022

Shares 10,378 Value ($000) $902 Avg Close $60.07 Range $49.88 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,210	$872	$99.11	$90.58 - $114.33
Q1 2023	3,059	$233	$74.50	$63.76 - $84.27
Q1 2022	10,378	$902	$60.07	$49.88 - $75.31