Ticker: EXE CUSIP: 165167735 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,153 | $9,729 | $110.64 | $97.10 - $126.62 |
| Q3 2025 | 54,249 | $5,763 | $99.11 | $90.58 - $114.33 |
| Q2 2025 | 55,727 | $6,517 | $109.10 | $92.98 - $120.89 |
| Q1 2025 | 48,734 | $5,425 | $101.00 | $90.25 - $109.44 |
| Q4 2024 | 60,699 | $6,043 | $89.24 | $77.81 - $98.36 |
| Q3 2024 | 43,220 | $3,555 | $73.28 | $66.36 - $80.81 |
| Q2 2024 | 44,277 | $3,639 | $84.08 | $78.15 - $88.88 |
| Q1 2024 | 34,740 | $3,086 | $75.78 | $69.87 - $84.52 |
| Q4 2023 | 63,616 | $4,895 | $77.05 | $68.61 - $85.10 |
| Q3 2023 | 82,509 | $7,115 | $79.10 | $74.06 - $84.73 |
| Q2 2023 | 79,269 | $6,633 | $73.57 | $68.47 - $78.64 |
| Q1 2023 | 45,536 | $3,463 | $74.50 | $63.76 - $84.27 |
| Q4 2022 | 38,332 | $3,617 | $87.94 | $82.79 - $94.74 |
| Q3 2022 | 25,602 | $2,412 | $81.13 | $61.78 - $92.50 |
| Q2 2022 | 23,872 | $1,936 | $75.97 | $63.92 - $89.47 |
| Q1 2022 | 22,591 | $1,965 | $60.07 | $49.88 - $75.31 |
| Q4 2021 | 11,762 | $759 | $51.29 | $46.07 - $55.93 |