CHESAPEAKE ENERGY CORP

Ticker: EXE CUSIP: 165167735 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 46 Value ($000) $4 Avg Close $73.28 Range $66.36 - $80.81

Q2 2024

Shares 5,348 Value ($000) $440 Avg Close $84.08 Range $78.15 - $88.88

Q1 2024

Shares 6,961 Value ($000) $618 Avg Close $75.78 Range $69.87 - $84.52

Q1 2023

Shares 3,304 Value ($000) $251 Avg Close $74.50 Range $63.76 - $84.27

Q4 2022

Shares 3,192 Value ($000) $301 Avg Close $87.94 Range $82.79 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	46	$4	$73.28	$66.36 - $80.81
Q2 2024	5,348	$440	$84.08	$78.15 - $88.88
Q1 2024	6,961	$618	$75.78	$69.87 - $84.52
Q1 2023	3,304	$251	$74.50	$63.76 - $84.27
Q4 2022	3,192	$301	$87.94	$82.79 - $94.74